The Perth Mint’s historical metal prices
We use the Australian dollar metal prices in the table below to value our precious metal assets and liabilities in our annual report.
Australian investors may find these suitable for valuing their precious metal holdings for tax or other reporting purposes. Investors in countries with other financial year ends can download the historical data below to find the appropriate prices.
End of financial year metal prices (AUD)
Gold, silver and platinum prices 2010-14 (AUD)
DatePMGold (ASX)GoldSilverPlatinumDate30/06/2014PMGold (ASX)13.98Gold1397.62Silver22.13Platinum1576.44Date30/06/2013PMGold (ASX)13.54Gold1353.87Silver21.55Platinum1568.37Date30/06/2012PMGold (ASX)15.74Gold1573.54Silver27.11Platinum1424.34Date30/06/2011PMGold (ASX)14.08Gold1408.20Silver32.43Platinum1610.86Date30/06/2010PMGold (ASX)14.58Gold1457.79Silver21.82Platinum1798.97
Gold, silver and platinum prices 2005-09 (AUD)
DatePMgold (aux)goldsilverplatinumDate30/06/2009PMgold (aux)11.62gold1161.59silver17.36platinum1474.25Date30/06/2008PMgold (aux)9.68gold967.87silver18.45platinum2152.02Date30/06/2007PMgold (aux)7.65gold764.53silver14.63platinum1497.41Date30/06/2006PMgold (aux)8.09gold809.31silver14.42platinum1632.60Date30/06/2005PMgold (aux)5.73gold572.74silver9.28platinum1160.14
Gold, silver and platinum prices 2000-04 (AUD)
datepmgold (aux)goldsilverplatinumdate30/06/2004pmgold (aux)5.68gold568.03silver8.49platinum1126.30date30/06/2003pmgold (aux)5.19gold519.18silver6.80platinum1002.40date30/06/2002pmgold (aux)n/agold562.88silver8.58platinum953.73date30/06/2001pmgold (aux)n/agold533.12silver8.54platinum1089.36date30/06/2000pmgold (aux)n/agold481.68silver8.33platinum949.21
Historical gold, silver, platinum and palladium prices
The Perth Mint’s historical records of precious metal spot prices are available below to download in comma separated value format (.csv).
Precious metals prices 2016-2021(AUD, USD and JPY)
Information includes The Perth Mint Spot gold, silver and platinum prices in AUD, USD and JPY. These are an invaluable resource for precious metal investors wanting to chart price movements.
Daily gold, silver and platinum prices from June 2020 to the current date are available for download from The Perth Mint Spot Price graph on the Metal prices page.
Daily gold prices 01-01-2016 to 31-12-2021.csv
Download the CSV with daily gold prices from 2016 to 2021.
Daily silver prices 01-01-2016 to 31-12-2021.csv
Download the CSV with daily silver prices from 2016 to 2021.
Daily platinum prices 01-01-2016 to 31-12-2021.csv
Download the CSV with daily platinum prices from 2016 to 2021.
Daily palladium prices 01-01-2016 to 31-12-2021.csv
Download the CSV with daily palladium prices from 2016 to 2021.
Monthly precious metal prices 01-2016 to 12-2021.csv
Download the CSV with monthly precious metals prices from 2016 to 2021.
Precious metals prices 1968-2015
The following CSV files contain gold and silver bid and ask prices in AUD from 1975 and in USD and JPY since 1991. They also contain platinum prices in AUD, USD and JPY since 1991.
Historical prices for gold, silver, platinum and palladium
Download CSV file with gold, silver, platinum and palladium prices, with data from 1968-2015.
This data is provided for reference only. By publication of this data, The Perth Mint does not suggest or infer that future price trends will in any way reflect past movements. The Perth Mint supplies the data in these files ‘as is’ and does not guarantee the accuracy or completeness of the data, its suitability for any particular purpose and will not be liable or held responsible for any errors, omissions or failure to provide the data. Please e-mail us at firstname.lastname@example.org if you identify any errors in the data or have any suggestions.